Gold Focused Exploration
Stock Information
Trading symbol |
[+] View large chart
|
|
| TSX Venture Exchange | BFD | |
|
|
||
Latest Stock Updates
| Price | 0.255 | Change | -0.005 |
| Volume | 67200 | % Change | 1.85% |
| Intraday High | 0.29 | 52 Week High | 0.49 |
| Intraday Low | 0.25 | 52 Week Low | 0.135 |
| Today's Open | 0.27 | Previous Close | 0.26 |
Last updated February 8, 2012
Share Structure (August 31st, 2011)
Outstanding Shares: 90,504,519
Options: 6,100,000
Compensation Options: 327,300
Fully Diluted: 96,931,819
Number of options outstanding |
Exercise price ($) |
Expiry date |
| 400,000 |
$0.40 |
November 1, 2011 |
| 400,000 | $0.25 | April 1, 2013 |
| 1,100,000 | $0.12 | August 29, 2013 |
| 1,000,000 | $0.15 | October 22, 2014 |
| 1,800,000 |
$0.40 | December 15, 2015 |
| 200,000 |
$0.41 | January 13, 2016 |
| 400,000 |
$0.38 | March 28, 2016 |
| 300,000 |
$0.42 | April 21, 2016 |
| 500,000 |
$0.29 | July 20, 2016 |
|
6,100,000 |
| 1,900,000 | $0.35 | December 13, 2010 |
| 400,000 | $0.40 | November 1, 2011 |
| 400,000 | $0.25 | April 1, 2013 |
| 1,300,000 | $0.12 | August 29, 2013 |
| 1,000,000 | $0.15 | October 22, 2014 |